Indicators

Endeavour Silver Corp (NY: EXK )

3.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.250	3.340	3.210	3.280	264,156	+0.05(+1.55%)
Feb 25, 2010	3.080	3.280	3.010	3.230	606,188	+0.13(+4.19%)
Feb 24, 2010	3.150	3.200	3.100	3.100	250,083	-0.09(-2.82%)
Feb 23, 2010	3.310	3.320	3.180	3.190	331,533	-0.14(-4.21%)
Feb 22, 2010	3.340	3.440	3.330	3.330	261,323	+0.00(+0.00%)
Feb 19, 2010	3.380	3.440	3.250	3.330	494,859	-0.07(-2.06%)
Feb 18, 2010	3.500	3.520	3.400	3.400	355,305	-0.09(-2.58%)
Feb 17, 2010	3.630	3.650	3.480	3.490	472,328	-0.10(-2.77%)
Feb 16, 2010	3.470	3.620	3.410	3.590	718,794	+0.22(+6.51%)
Feb 12, 2010	3.240	3.370	3.370	3.370	517,300	-0.11(-3.16%)
Feb 11, 2010	3.450	3.500	3.350	3.480	498,231	+0.13(+3.88%)
Feb 10, 2010	3.340	3.350	3.180	3.350	353,733	+0.05(+1.52%)
Feb 09, 2010	3.180	3.340	3.180	3.300	639,542	+0.15(+4.76%)
Feb 08, 2010	3.450	3.450	3.120	3.150	729,306	-0.17(-5.12%)
Feb 05, 2010	3.060	3.350	2.860	3.320	1,193,821	+0.21(+6.75%)
Feb 04, 2010	3.370	3.370	3.010	3.110	1,270,388	-0.37(-10.63%)
Feb 03, 2010	3.520	3.570	3.340	3.480	628,018	-0.07(-1.97%)
Feb 02, 2010	3.640	3.700	3.520	3.550	700,706	+0.16(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.