Indicators

Endeavour Silver Corp (NY: EXK )

3.640 -0.110 (-2.93%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.640	2.640	2.540	2.570	776,650	-0.04(-1.53%)
Feb 27, 2019	2.690	2.700	2.590	2.610	779,173	-0.09(-3.33%)
Feb 26, 2019	2.540	2.700	2.540	2.700	1,504,405	+0.16(+6.30%)
Feb 25, 2019	2.490	2.640	2.490	2.540	1,400,348	+0.04(+1.60%)
Feb 22, 2019	2.490	2.620	2.480	2.500	866,500	+0.03(+1.21%)
Feb 21, 2019	2.450	2.510	2.430	2.470	1,041,548	-0.02(-0.80%)
Feb 20, 2019	2.500	2.590	2.450	2.490	2,062,445	+0.03(+1.22%)
Feb 19, 2019	2.330	2.500	2.310	2.460	1,418,684	+0.15(+6.49%)
Feb 15, 2019	2.260	2.310	2.230	2.310	812,200	+0.08(+3.59%)
Feb 14, 2019	2.180	2.240	2.160	2.230	395,937	+0.04(+1.83%)
Feb 13, 2019	2.210	2.310	2.185	2.190	717,586	-0.03(-1.35%)
Feb 12, 2019	2.300	2.300	2.200	2.220	587,565	-0.05(-2.20%)
Feb 11, 2019	2.220	2.290	2.200	2.270	421,396	+0.03(+1.34%)
Feb 08, 2019	2.210	2.250	2.210	2.240	361,800	+0.03(+1.36%)
Feb 07, 2019	2.290	2.300	2.180	2.210	830,319	-0.06(-2.64%)
Feb 06, 2019	2.250	2.340	2.230	2.270	986,964	+0.00(+0.00%)
Feb 05, 2019	2.270	2.310	2.250	2.270	662,728	+0.00(+0.00%)
Feb 04, 2019	2.210	2.280	2.170	2.270	641,296	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.