Indicators

Endeavour Silver Corp (NY: EXK )

3.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.190	6.270	5.700	5.900	6,727,000	-0.50(-7.81%)
Feb 25, 2021	6.690	6.910	6.350	6.400	6,025,880	-0.37(-5.47%)
Feb 24, 2021	6.450	6.850	6.350	6.770	4,176,843	+0.16(+2.42%)
Feb 23, 2021	6.490	6.630	6.070	6.610	6,113,986	-0.15(-2.22%)
Feb 22, 2021	6.230	6.850	6.110	6.760	7,634,585	+0.63(+10.28%)
Feb 19, 2021	5.850	6.165	5.830	6.130	4,829,100	+0.37(+6.42%)
Feb 18, 2021	5.800	5.910	5.590	5.760	4,120,966	-0.09(-1.54%)
Feb 17, 2021	5.600	5.930	5.490	5.850	4,498,561	+0.11(+1.92%)
Feb 16, 2021	5.580	5.950	5.440	5.740	6,795,726	+0.02(+0.35%)
Feb 12, 2021	5.210	5.740	5.110	5.720	5,664,200	+0.44(+8.33%)
Feb 11, 2021	5.370	5.570	5.150	5.280	4,551,208	-0.05(-0.94%)
Feb 10, 2021	5.370	5.410	5.100	5.330	3,425,445	-0.01(-0.19%)
Feb 09, 2021	5.270	5.390	5.130	5.340	4,576,502	+0.13(+2.50%)
Feb 08, 2021	5.090	5.310	5.050	5.210	4,793,850	+0.28(+5.68%)
Feb 05, 2021	4.930	4.990	4.762	4.930	3,435,000	+0.10(+2.07%)
Feb 04, 2021	4.670	4.890	4.490	4.830	5,042,798	-0.02(-0.41%)
Feb 03, 2021	5.040	5.070	4.810	4.850	3,347,971	-0.08(-1.62%)
Feb 02, 2021	5.220	5.240	4.740	4.930	9,604,033	-1.03(-17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.