Indicators

Boise Cascade L.L.C. (NY: BCC )

126.29 -0.56 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.30	25.57	24.97	25.08	521,939	-0.18(-0.70%)
Feb 26, 2015	25.52	25.76	25.18	25.26	588,649	-0.22(-0.86%)
Feb 25, 2015	25.18	25.53	25.05	25.47	750,468	+0.26(+1.03%)
Feb 24, 2015	24.90	25.33	24.43	25.21	1,273,489	+0.37(+1.47%)
Feb 23, 2015	25.72	25.90	24.37	24.85	2,419,397	-1.24(-4.75%)
Feb 20, 2015	27.16	27.23	25.43	26.09	1,693,768	-1.19(-4.36%)
Feb 19, 2015	27.41	27.68	24.86	27.28	3,533,157	-2.81(-9.34%)
Feb 18, 2015	30.09	30.31	29.83	30.09	653,911	-0.17(-0.56%)
Feb 17, 2015	30.20	30.92	30.07	30.26	357,494	+0.06(+0.19%)
Feb 13, 2015	29.93	30.20	30.20	30.20	462,443	+0.18(+0.61%)
Feb 12, 2015	29.63	30.07	29.52	30.02	489,396	+0.51(+1.72%)
Feb 11, 2015	29.44	29.78	29.21	29.51	301,147	-0.01(-0.05%)
Feb 10, 2015	29.40	29.64	29.02	29.52	383,209	+0.27(+0.91%)
Feb 09, 2015	29.00	29.66	28.88	29.26	523,245	+0.18(+0.63%)
Feb 06, 2015	28.83	29.25	28.51	29.07	983,497	+0.40(+1.40%)
Feb 05, 2015	29.03	29.24	28.65	28.67	596,215	-0.16(-0.56%)
Feb 04, 2015	28.95	29.24	28.29	28.83	731,214	-0.16(-0.53%)
Feb 03, 2015	28.50	29.05	28.28	28.99	963,390	+0.75(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.