Skip to main content

Boise Cascade L.L.C. (NY: BCC )

126.29 -0.56 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.30 25.57 24.97 25.08 521,939 -0.18(-0.70%)
Feb 26, 2015 25.52 25.76 25.18 25.26 588,649 -0.22(-0.86%)
Feb 25, 2015 25.18 25.53 25.05 25.47 750,468 +0.26(+1.03%)
Feb 24, 2015 24.90 25.33 24.43 25.21 1,273,489 +0.37(+1.47%)
Feb 23, 2015 25.72 25.90 24.37 24.85 2,419,397 -1.24(-4.75%)
Feb 20, 2015 27.16 27.23 25.43 26.09 1,693,768 -1.19(-4.36%)
Feb 19, 2015 27.41 27.68 24.86 27.28 3,533,157 -2.81(-9.34%)
Feb 18, 2015 30.09 30.31 29.83 30.09 653,911 -0.17(-0.56%)
Feb 17, 2015 30.20 30.92 30.07 30.26 357,494 +0.06(+0.19%)
Feb 13, 2015 29.93 30.20 30.20 30.20 462,443 +0.18(+0.61%)
Feb 12, 2015 29.63 30.07 29.52 30.02 489,396 +0.51(+1.72%)
Feb 11, 2015 29.44 29.78 29.21 29.51 301,147 -0.01(-0.05%)
Feb 10, 2015 29.40 29.64 29.02 29.52 383,209 +0.27(+0.91%)
Feb 09, 2015 29.00 29.66 28.88 29.26 523,245 +0.18(+0.63%)
Feb 06, 2015 28.83 29.25 28.51 29.07 983,497 +0.40(+1.40%)
Feb 05, 2015 29.03 29.24 28.65 28.67 596,215 -0.16(-0.56%)
Feb 04, 2015 28.95 29.24 28.29 28.83 731,214 -0.16(-0.53%)
Feb 03, 2015 28.50 29.05 28.28 28.99 963,390 +0.75(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.