Indicators

Boise Cascade L.L.C. (NY: BCC )

126.29 -0.56 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.94	12.32	11.71	11.79	640,929	-0.20(-1.65%)
Feb 26, 2016	11.72	12.00	11.66	11.99	606,955	+0.35(+3.03%)
Feb 25, 2016	11.71	11.78	11.23	11.64	601,849	-0.03(-0.24%)
Feb 24, 2016	10.97	11.78	10.93	11.66	928,509	+0.56(+5.01%)
Feb 23, 2016	10.85	11.40	10.69	11.11	1,267,793	+0.28(+2.60%)
Feb 22, 2016	10.08	10.96	10.04	10.83	2,324,448	+0.93(+9.39%)
Feb 19, 2016	9.987	10.35	9.797	9.895	4,204,231	+0.11(+1.15%)
Feb 18, 2016	13.03	13.03	9.719	9.783	5,358,034	-4.06(-29.35%)
Feb 17, 2016	13.75	14.04	13.56	13.85	1,063,038	+0.15(+1.08%)
Feb 16, 2016	13.84	13.89	13.16	13.70	639,420	+0.08(+0.62%)
Feb 12, 2016	13.30	13.61	13.61	13.61	512,990	+0.58(+4.43%)
Feb 11, 2016	13.11	13.27	12.80	13.04	550,719	-0.34(-2.53%)
Feb 10, 2016	13.49	13.70	13.28	13.37	771,397	-0.02(-0.16%)
Feb 09, 2016	13.42	13.81	13.26	13.40	739,611	-0.25(-1.86%)
Feb 08, 2016	13.84	13.85	13.38	13.65	426,004	-0.37(-2.66%)
Feb 05, 2016	14.39	14.56	13.96	14.02	622,572	-0.42(-2.93%)
Feb 04, 2016	13.87	14.81	13.86	14.45	862,126	+0.54(+3.85%)
Feb 03, 2016	13.70	14.03	13.34	13.91	693,641	+0.33(+2.44%)
Feb 02, 2016	13.92	13.92	13.49	13.58	624,248	-0.54(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.