Indicators

Boise Cascade L.L.C. (NY: BCC )

126.29 -0.56 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.97	12.35	11.73	11.82	639,448	-0.20(-1.65%)
Feb 26, 2016	11.75	12.03	11.68	12.02	605,552	+0.35(+3.03%)
Feb 25, 2016	11.74	11.81	11.26	11.66	600,458	-0.03(-0.24%)
Feb 24, 2016	10.99	11.80	10.95	11.69	926,363	+0.56(+5.01%)
Feb 23, 2016	10.87	11.43	10.72	11.13	1,264,862	+0.28(+2.60%)
Feb 22, 2016	10.10	10.98	10.07	10.85	2,319,074	+0.93(+9.39%)
Feb 19, 2016	10.01	10.38	9.820	9.918	4,194,512	+0.11(+1.15%)
Feb 18, 2016	13.06	13.06	9.742	9.805	5,345,647	-4.07(-29.35%)
Feb 17, 2016	13.78	14.08	13.59	13.88	1,060,581	+0.15(+1.08%)
Feb 16, 2016	13.87	13.92	13.19	13.73	637,942	+0.08(+0.62%)
Feb 12, 2016	13.33	13.65	13.65	13.65	511,804	+0.58(+4.43%)
Feb 11, 2016	13.14	13.30	12.83	13.07	549,446	-0.34(-2.53%)
Feb 10, 2016	13.52	13.73	13.31	13.41	769,614	-0.02(-0.16%)
Feb 09, 2016	13.45	13.84	13.29	13.43	737,902	-0.25(-1.86%)
Feb 08, 2016	13.87	13.89	13.41	13.68	425,020	-0.37(-2.66%)
Feb 05, 2016	14.42	14.59	13.99	14.06	621,133	-0.42(-2.93%)
Feb 04, 2016	13.90	14.85	13.89	14.48	860,133	+0.54(+3.85%)
Feb 03, 2016	13.73	14.06	13.37	13.94	692,038	+0.33(+2.44%)
Feb 02, 2016	13.96	13.96	13.53	13.61	622,804	-0.54(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.