Indicators

Boise Cascade L.L.C. (NY: BCC )

126.74 -0.11 (-0.09%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.63	19.44	18.59	19.09	665,203	+0.46(+2.46%)
Feb 27, 2017	18.28	18.77	17.99	18.63	854,579	+0.35(+1.93%)
Feb 24, 2017	18.63	18.84	17.89	18.28	742,729	-0.77(-4.07%)
Feb 23, 2017	19.44	19.54	18.80	19.05	597,415	-0.32(-1.64%)
Feb 22, 2017	20.00	20.11	19.23	19.37	420,433	-0.63(-3.17%)
Feb 21, 2017	19.33	20.14	19.19	20.00	420,034	+0.92(+4.80%)
Feb 17, 2017		19.09	19.09	19.09	0	-0.07(-0.37%)
Feb 16, 2017	19.40	19.51	19.02	19.16	394,319	-0.32(-1.63%)
Feb 15, 2017	18.45	19.47	18.42	19.47	592,068	+0.88(+4.73%)
Feb 14, 2017	18.14	18.63	17.85	18.59	472,503	+0.28(+1.54%)
Feb 13, 2017	18.73	19.12	18.28	18.31	465,175	-0.18(-0.95%)
Feb 10, 2017	18.42	18.52	18.21	18.49	467,502	+0.18(+0.96%)
Feb 09, 2017	18.42	18.56	18.21	18.31	462,614	-0.04(-0.19%)
Feb 08, 2017	17.68	18.42	17.57	18.35	569,169	+0.56(+3.17%)
Feb 07, 2017	17.82	17.98	17.54	17.78	257,257	+0.04(+0.20%)
Feb 06, 2017	18.10	18.10	17.64	17.75	232,597	-0.39(-2.14%)
Feb 03, 2017	17.85	18.14	17.70	18.14	225,820	+0.46(+2.59%)
Feb 02, 2017	17.68	17.82	17.26	17.68	345,041	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.