Indicators

Boise Cascade L.L.C. (NY: BCC )

126.29 -0.56 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.09	29.55	28.41	28.49	1,306,538	-0.62(-2.14%)
Feb 27, 2018	29.67	30.17	28.58	29.11	1,463,541	-0.60(-2.02%)
Feb 26, 2018	29.46	29.95	28.37	29.71	2,385,490	-1.34(-4.32%)
Feb 23, 2018	30.73	31.15	30.59	31.05	947,796	+0.67(+2.21%)
Feb 22, 2018			30.27	30.38	1,360,383	-0.28(-0.92%)
Feb 21, 2018	30.87	31.26	30.62	30.66	694,643	-0.18(-0.57%)
Feb 20, 2018	30.87	31.33	30.62	30.84	755,593	-0.14(-0.46%)
Feb 16, 2018		30.98	30.98	30.98	0	+0.32(+1.04%)
Feb 15, 2018	31.40	31.40	30.50	30.66	546,587	-0.42(-1.36%)
Feb 14, 2018	30.02	31.15	29.89	31.08	578,041	+0.85(+2.80%)
Feb 13, 2018	29.32	30.34	29.32	30.24	413,174	+0.85(+2.88%)
Feb 12, 2018	29.21	29.71	28.82	29.39	961,439	+0.35(+1.22%)
Feb 09, 2018	28.86	29.46	28.26	29.04	868,179	+0.49(+1.73%)
Feb 08, 2018	29.42	29.46	28.47	28.54	867,534	-0.88(-3.00%)
Feb 07, 2018	29.28	29.67	29.25	29.42	464,928	+0.07(+0.24%)
Feb 06, 2018	28.61	29.95	28.58	29.35	693,817	+0.14(+0.48%)
Feb 05, 2018	30.13	30.13	28.09	29.21	767,473	-1.31(-4.28%)
Feb 02, 2018	31.15	31.15	30.18	30.52	706,243	-0.88(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.