Indicators

Boise Cascade L.L.C. (NY: BCC )

126.60 -3.90 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.64	40.66	38.73	39.60	642,475	+0.17(+0.44%)
Feb 25, 2021	40.40	41.28	39.23	39.42	528,613	-1.27(-3.12%)
Feb 24, 2021	37.87	40.94	37.68	40.69	895,248	+3.95(+10.75%)
Feb 23, 2021	41.35	41.43	36.34	36.74	1,479,967	-4.54(-10.99%)
Feb 22, 2021	41.08	42.15	40.62	41.28	474,458	+0.18(+0.44%)
Feb 19, 2021	39.73	41.56	39.73	41.09	543,090	+1.82(+4.62%)
Feb 18, 2021	40.26	40.55	39.27	39.28	756,608	-1.31(-3.22%)
Feb 17, 2021	41.39	42.02	40.53	40.58	357,578	-0.85(-2.04%)
Feb 16, 2021	41.86	43.02	41.14	41.43	707,347	+0.17(+0.40%)
Feb 12, 2021	40.95	42.25	40.93	41.26	407,318	-0.14(-0.34%)
Feb 11, 2021	40.32	41.42	39.64	41.41	507,738	+1.53(+3.83%)
Feb 10, 2021	40.14	40.20	39.40	39.88	340,596	+0.12(+0.30%)
Feb 09, 2021	40.36	40.46	39.24	39.76	431,210	-0.61(-1.51%)
Feb 08, 2021	39.78	40.39	39.46	40.37	653,444	+0.81(+2.04%)
Feb 05, 2021	40.31	40.35	39.21	39.56	367,509	-0.18(-0.46%)
Feb 04, 2021	39.30	40.24	38.94	39.75	271,457	+0.57(+1.45%)
Feb 03, 2021	38.79	39.30	38.56	39.18	357,640	+0.43(+1.10%)
Feb 02, 2021	39.17	39.37	38.22	38.75	253,156	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.