Indicators

Boise Cascade L.L.C. (NY: BCC )

137.50 -7.19 (-4.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.74	40.75	38.82	39.69	640,990	+0.17(+0.44%)
Feb 25, 2021	40.50	41.37	39.32	39.51	527,391	-1.27(-3.12%)
Feb 24, 2021	37.96	41.03	37.76	40.78	893,179	+3.96(+10.75%)
Feb 23, 2021	41.44	41.52	36.42	36.83	1,476,546	-4.55(-10.99%)
Feb 22, 2021	41.17	42.24	40.71	41.37	473,361	+0.18(+0.44%)
Feb 19, 2021	39.82	41.66	39.82	41.19	541,834	+1.82(+4.62%)
Feb 18, 2021	40.35	40.65	39.36	39.37	754,859	-1.31(-3.22%)
Feb 17, 2021	41.49	42.12	40.62	40.68	356,751	-0.85(-2.04%)
Feb 16, 2021	41.96	43.12	41.23	41.53	705,712	+0.17(+0.40%)
Feb 12, 2021	41.04	42.35	41.03	41.36	406,376	-0.14(-0.34%)
Feb 11, 2021	40.41	41.51	39.73	41.50	506,565	+1.53(+3.83%)
Feb 10, 2021	40.23	40.30	39.49	39.97	339,809	+0.12(+0.30%)
Feb 09, 2021	40.46	40.55	39.33	39.85	430,213	-0.61(-1.51%)
Feb 08, 2021	39.87	40.49	39.55	40.46	651,934	+0.81(+2.04%)
Feb 05, 2021	40.40	40.44	39.30	39.66	366,659	-0.18(-0.46%)
Feb 04, 2021	39.39	40.33	39.03	39.84	270,830	+0.57(+1.45%)
Feb 03, 2021	38.88	39.39	38.65	39.27	356,813	+0.43(+1.10%)
Feb 02, 2021	39.26	39.46	38.31	38.84	252,571	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.