Indicators

USA Compression Partners LP (NY: USAC )

23.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.687	8.828	8.687	8.711	28,638	+0.02(+0.24%)
Feb 27, 2014	8.560	8.745	8.537	8.691	283,904	+0.16(+1.91%)
Feb 26, 2014	8.486	8.604	8.486	8.528	50,809	+0.12(+1.41%)
Feb 25, 2014	8.566	8.566	8.406	8.409	82,001	-0.08(-0.94%)
Feb 24, 2014	8.531	8.620	8.351	8.489	160,316	-0.04(-0.45%)
Feb 21, 2014	8.547	8.650	8.483	8.528	527,212	+0.10(+1.14%)
Feb 20, 2014	8.611	8.611	8.413	8.432	512,618	+0.03(+0.34%)
Feb 19, 2014	8.416	8.524	8.349	8.403	150,182	+0.02(+0.27%)
Feb 18, 2014	8.627	8.627	8.345	8.381	163,819	-0.27(-3.14%)
Feb 14, 2014	8.838	8.652	8.652	8.652	75,429	-0.14(-1.56%)
Feb 13, 2014	8.857	9.071	8.774	8.790	153,265	-0.07(-0.79%)
Feb 12, 2014	8.505	8.895	8.483	8.860	126,755	+0.40(+4.76%)
Feb 11, 2014	8.403	8.588	8.403	8.457	122,893	+0.01(+0.11%)
Feb 10, 2014	8.499	8.505	8.406	8.448	33,057	-0.06(-0.70%)
Feb 07, 2014	8.615	8.615	8.419	8.508	34,087	+0.06(+0.67%)
Feb 06, 2014	8.438	8.639	8.393	8.451	68,556	-0.02(-0.23%)
Feb 05, 2014	8.563	8.579	8.435	8.470	24,265	-0.10(-1.16%)
Feb 04, 2014	8.659	8.809	8.563	8.569	62,640	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.