Indicators

USA Compression Partners LP (NY: USAC )

23.90 -0.07 (-0.29%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.243	7.320	7.133	7.179	222,176	-0.06(-0.89%)
Feb 27, 2017	7.078	7.340	7.029	7.243	346,886	+0.19(+2.75%)
Feb 24, 2017	7.070	7.167	7.037	7.049	336,979	-0.05(-0.68%)
Feb 23, 2017	7.272	7.316	7.074	7.098	677,145	-0.15(-2.06%)
Feb 22, 2017	7.272	7.381	7.211	7.247	503,172	-0.01(-0.17%)
Feb 21, 2017	7.360	7.389	7.231	7.259	567,057	+0.08(+1.18%)
Feb 17, 2017		7.175	7.175	7.175	0	-0.05(-0.67%)
Feb 16, 2017	7.393	7.502	7.183	7.223	316,077	-0.10(-1.38%)
Feb 15, 2017	7.413	7.428	7.308	7.324	387,054	-0.05(-0.71%)
Feb 14, 2017	7.336	7.447	7.324	7.377	444,785	-0.06(-0.81%)
Feb 13, 2017	7.643	7.748	7.336	7.437	551,370	+0.00(+0.00%)
Feb 10, 2017	7.526	7.604	7.393	7.437	403,045	-0.04(-0.59%)
Feb 09, 2017	7.276	7.510	7.251	7.482	241,872	+0.23(+3.23%)
Feb 08, 2017	7.255	7.360	7.179	7.247	168,952	-0.03(-0.39%)
Feb 07, 2017	7.381	7.381	7.232	7.276	146,750	-0.11(-1.42%)
Feb 06, 2017	7.530	7.624	7.360	7.381	184,465	-0.15(-1.98%)
Feb 03, 2017	7.457	7.603	7.385	7.530	205,724	+0.07(+0.98%)
Feb 02, 2017	7.526	7.537	7.397	7.457	186,664	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.