Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.71 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.05	19.08	18.91	18.97	3,420,068	+0.09(+0.48%)
Feb 27, 2013	19.04	19.10	18.40	18.88	3,787,251	-0.09(-0.47%)
Feb 26, 2013	18.74	19.02	18.52	18.97	4,154,732	+0.05(+0.26%)
Feb 22, 2013	18.37	19.24	18.21	18.92	14,865,945	+0.68(+3.73%)
Feb 21, 2013	19.97	20.95	17.93	18.24	50,316,272	-13.65(-42.80%)
Feb 20, 2013	33.00	33.00	31.73	31.89	8,517,200	-1.15(-3.48%)
Feb 19, 2013	32.63	33.10	32.38	33.04	1,925,467	+0.32(+0.98%)
Feb 15, 2013	32.86	32.98	32.29	32.72	2,080,924	-0.29(-0.88%)
Feb 14, 2013	33.13	33.20	32.36	33.01	2,060,405	-0.12(-0.36%)
Feb 13, 2013	33.41	33.77	32.76	33.13	1,969,560	-0.12(-0.36%)
Feb 12, 2013	34.59	34.78	32.78	33.25	3,541,730	-1.32(-3.82%)
Feb 11, 2013	35.02	35.14	34.31	34.57	1,285,133	-0.59(-1.68%)
Feb 08, 2013	35.24	35.56	35.01	35.16	931,683	-0.02(-0.06%)
Feb 07, 2013	34.89	35.25	34.58	35.18	1,379,130	+0.28(+0.80%)
Feb 06, 2013	34.84	35.13	34.57	34.90	1,753,998	+0.53(+1.54%)
Feb 04, 2013	35.01	35.45	33.00	34.37	3,588,557	-0.87(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.