Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.71 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.51	29.75	28.65	28.95	1,144,912	-0.46(-1.56%)
Feb 27, 2014	28.64	29.47	28.64	29.41	1,096,669	+0.82(+2.87%)
Feb 26, 2014	28.57	28.77	28.30	28.59	1,581,287	+0.14(+0.49%)
Feb 25, 2014	28.96	28.97	28.43	28.45	1,098,044	-0.46(-1.59%)
Feb 24, 2014	28.74	29.30	28.74	28.91	899,965	+0.15(+0.52%)
Feb 21, 2014	29.22	29.27	28.69	28.76	1,345,122	-0.33(-1.13%)
Feb 20, 2014	28.51	29.38	28.24	29.09	1,401,695	+0.53(+1.86%)
Feb 19, 2014	28.74	29.53	28.23	28.56	1,817,701	-0.30(-1.04%)
Feb 18, 2014	28.51	28.99	28.39	28.86	1,475,664	+0.56(+1.98%)
Feb 14, 2014	28.34	28.30	28.30	28.30	1,004,300	-0.06(-0.21%)
Feb 13, 2014	28.12	28.55	28.03	28.36	1,408,105	-0.03(-0.11%)
Feb 12, 2014	28.51	28.74	28.21	28.39	1,337,512	-0.01(-0.04%)
Feb 11, 2014	28.50	28.50	28.01	28.40	1,182,405	+0.01(+0.04%)
Feb 10, 2014	28.36	28.50	28.17	28.39	759,419	+0.03(+0.11%)
Feb 07, 2014	28.56	28.73	27.83	28.36	1,387,519	-0.29(-1.01%)
Feb 06, 2014	28.15	28.66	27.78	28.65	1,040,955	+0.60(+2.14%)
Feb 05, 2014	27.93	28.36	26.95	28.05	1,618,357	+0.04(+0.14%)
Feb 04, 2014	27.95	28.47	27.68	28.01	2,158,493	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.