Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.00	17.10	17.00	17.05	75,344	+0.03(+0.16%)
Feb 26, 2015	17.02	17.03	16.99	17.02	80,819	-0.03(-0.19%)
Feb 25, 2015	17.02	17.07	16.99	17.06	74,127	+0.02(+0.12%)
Feb 24, 2015	17.08	17.08	16.93	17.04	192,179	+0.05(+0.27%)
Feb 23, 2015	16.95	17.00	16.92	16.99	94,378	-0.11(-0.62%)
Feb 20, 2015	16.87	17.10	16.87	17.10	152,898	+0.14(+0.84%)
Feb 19, 2015	17.00	17.01	16.91	16.95	453,168	-0.02(-0.14%)
Feb 18, 2015	16.91	17.04	16.89	16.98	107,021	+0.05(+0.31%)
Feb 17, 2015	16.96	16.97	16.83	16.93	78,735	+0.00(+0.00%)
Feb 13, 2015	16.89	16.93	16.93	16.93	41,372	+0.15(+0.87%)
Feb 12, 2015	16.64	16.79	16.64	16.78	72,355	+0.23(+1.40%)
Feb 11, 2015	16.50	16.55	16.46	16.55	140,461	-0.11(-0.67%)
Feb 10, 2015	16.69	16.69	16.59	16.66	152,040	+0.04(+0.24%)
Feb 09, 2015	16.56	16.64	16.55	16.62	139,983	+0.01(+0.04%)
Feb 06, 2015	16.75	16.75	16.59	16.62	93,278	-0.27(-1.60%)
Feb 05, 2015	16.71	16.89	16.71	16.89	193,213	+0.29(+1.75%)
Feb 04, 2015	16.67	16.73	16.60	16.60	120,480	-0.26(-1.57%)
Feb 03, 2015	16.71	16.86	16.67	16.86	103,008	+0.29(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.