Indicators

Nexgen Energy Ltd (NY: NXE )

6.685 -0.355 (-5.04%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9410	0.9410	0.8500	0.9236	872,800	+0.00(+0.39%)
Feb 27, 2020	0.9600	0.9680	0.8810	0.9200	1,006,133	-0.05(-5.15%)
Feb 26, 2020	1.000	1.020	0.9600	0.9700	533,983	-0.05(-4.90%)
Feb 25, 2020	1.070	1.070	1.000	1.020	536,662	-0.05(-4.67%)
Feb 24, 2020	1.090	1.090	1.050	1.070	1,200,651	-0.04(-3.60%)
Feb 21, 2020	1.100	1.115	1.050	1.110	302,400	+0.01(+0.91%)
Feb 20, 2020	1.100	1.120	1.070	1.100	278,464	+0.00(+0.00%)
Feb 19, 2020	1.120	1.125	1.072	1.100	349,356	+0.00(+0.00%)
Feb 18, 2020	1.150	1.150	1.071	1.100	1,122,750	-0.05(-4.35%)
Feb 14, 2020	1.190	1.190	1.130	1.150	301,800	-0.02(-1.71%)
Feb 13, 2020	1.170	1.180	1.140	1.170	437,344	+0.03(+2.63%)
Feb 12, 2020	1.060	1.140	1.050	1.140	387,206	+0.08(+7.55%)
Feb 11, 2020	1.030	1.080	1.030	1.060	260,331	+0.03(+2.91%)
Feb 10, 2020	1.070	1.070	1.000	1.030	559,275	-0.04(-3.74%)
Feb 07, 2020	1.130	1.130	1.060	1.070	345,200	-0.04(-3.60%)
Feb 06, 2020	1.150	1.150	1.080	1.110	228,580	-0.03(-2.63%)
Feb 05, 2020	1.080	1.140	1.080	1.140	323,493	+0.07(+6.54%)
Feb 04, 2020	1.080	1.120	1.070	1.070	559,255	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.