Indicators

Homeowners Choice (NY: HCI )

96.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.97	36.48	35.61	35.69	106,240	-0.17(-0.46%)
Feb 26, 2015	35.00	35.87	34.92	35.86	199,850	+0.97(+2.77%)
Feb 25, 2015	34.92	35.18	34.74	34.89	128,844	-0.17(-0.47%)
Feb 24, 2015	35.34	35.43	34.95	35.06	90,200	-0.34(-0.96%)
Feb 23, 2015	35.32	35.62	35.16	35.40	74,276	+0.02(+0.04%)
Feb 20, 2015	35.57	35.65	34.86	35.38	70,078	-0.15(-0.42%)
Feb 19, 2015	34.93	35.72	34.77	35.53	61,782	+0.48(+1.38%)
Feb 18, 2015	35.03	35.14	34.43	35.05	85,708	-0.17(-0.49%)
Feb 17, 2015	37.40	37.40	34.97	35.22	124,678	-2.26(-6.02%)
Feb 13, 2015	36.99	37.48	37.48	37.48	158,120	+0.53(+1.44%)
Feb 12, 2015	36.44	37.17	36.29	36.95	60,248	+0.57(+1.57%)
Feb 11, 2015	35.85	36.44	35.67	36.38	117,561	+0.52(+1.44%)
Feb 10, 2015	35.74	36.02	35.40	35.86	82,369	+0.26(+0.74%)
Feb 09, 2015	36.33	36.68	35.38	35.60	52,399	-0.85(-2.34%)
Feb 06, 2015	36.43	37.03	35.97	36.45	68,532	+0.11(+0.31%)
Feb 05, 2015	35.99	36.43	35.79	36.34	76,085	+0.16(+0.44%)
Feb 04, 2015	35.71	36.66	35.71	36.18	104,870	+0.22(+0.60%)
Feb 03, 2015	34.78	35.97	34.77	35.97	109,608	+1.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.