Indicators

Homeowners Choice (NY: HCI )

113.31 -1.88 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.40	49.98	47.89	49.30	792,543	+0.11(+0.22%)
Feb 27, 2017	47.40	49.39	47.40	49.19	139,020	+1.51(+3.17%)
Feb 24, 2017	46.74	47.80	46.74	47.68	67,033	+0.35(+0.74%)
Feb 23, 2017	48.04	49.00	45.93	47.33	173,283	-0.28(-0.59%)
Feb 22, 2017	44.03	47.97	43.24	47.61	291,923	+4.50(+10.44%)
Feb 21, 2017	43.81	44.23	42.95	43.11	125,575	-0.79(-1.80%)
Feb 17, 2017		43.90	43.90	43.90	0	-0.60(-1.35%)
Feb 16, 2017	45.30	45.73	44.48	44.50	123,787	-0.35(-0.78%)
Feb 15, 2017	44.80	44.97	44.00	44.85	84,545	-0.48(-1.06%)
Feb 14, 2017	44.68	45.43	44.12	45.33	90,439	+0.77(+1.73%)
Feb 13, 2017	44.26	44.98	43.68	44.56	128,934	+0.70(+1.60%)
Feb 10, 2017	43.49	44.10	43.08	43.86	120,928	+0.57(+1.32%)
Feb 09, 2017	42.82	43.72	42.82	43.29	121,187	+0.47(+1.10%)
Feb 08, 2017	43.20	43.38	42.69	42.82	54,826	-0.45(-1.04%)
Feb 07, 2017	43.90	44.14	43.10	43.27	67,125	-0.41(-0.94%)
Feb 06, 2017	43.50	43.91	42.74	43.68	111,733	+0.15(+0.34%)
Feb 03, 2017	42.51	43.54	42.16	43.53	107,693	+1.78(+4.26%)
Feb 02, 2017	41.10	41.97	40.82	41.75	92,578	+0.68(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.