Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.685	2.736	2.549	2.703	0	-0.08(-2.73%)
Feb 26, 2009	2.657	2.801	2.617	2.779	95,407	+0.11(+4.27%)
Feb 25, 2009	2.577	2.665	2.564	2.665	30,779	+0.07(+2.63%)
Feb 24, 2009	2.627	2.827	2.526	2.597	223,711	-0.06(-2.19%)
Feb 23, 2009	2.996	2.996	2.541	2.655	202,163	-0.34(-11.38%)
Feb 20, 2009	3.158	3.185	2.981	2.996	73,562	-0.20(-6.17%)
Feb 19, 2009	3.163	3.279	3.158	3.193	62,549	+0.02(+0.64%)
Feb 18, 2009	3.225	3.225	3.160	3.173	28,166	-0.01(-0.32%)
Feb 17, 2009	3.221	3.259	3.160	3.183	52,648	-0.11(-3.23%)
Feb 13, 2009	3.322	3.395	3.259	3.289	11,781	-0.03(-0.84%)
Feb 12, 2009	3.195	3.317	3.160	3.317	25,894	+0.07(+2.02%)
Feb 11, 2009	3.264	3.264	3.160	3.251	27,711	-0.05(-1.61%)
Feb 10, 2009	3.347	3.415	3.208	3.304	86,824	+0.01(+0.15%)
Feb 09, 2009	3.289	3.390	3.289	3.299	21,266	+0.02(+0.46%)
Feb 06, 2009	3.302	3.405	3.284	3.284	19,889	-0.00(-0.08%)
Feb 05, 2009	3.362	3.362	3.284	3.286	9,520	-0.13(-3.80%)
Feb 04, 2009	3.451	3.451	3.279	3.416	27,228	+0.07(+2.07%)
Feb 03, 2009	3.461	3.461	3.284	3.347	42,580	-0.09(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.