Indicators

Global Partners LP (NY: GLP )

45.15 +1.23 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.862	7.887	7.781	7.830	210,071	-0.03(-0.40%)
Feb 25, 2011	7.807	7.887	7.758	7.862	202,400	+0.08(+1.03%)
Feb 24, 2011	7.773	7.909	7.744	7.781	233,449	+0.00(+0.00%)
Feb 23, 2011	7.870	7.948	7.747	7.781	284,273	-0.11(-1.35%)
Feb 22, 2011	7.985	8.014	7.873	7.887	430,581	-0.08(-0.97%)
Feb 18, 2011	7.913	7.965	7.841	7.965	321,670	+0.05(+0.62%)
Feb 17, 2011	7.882	7.919	7.873	7.916	243,382	+0.03(+0.44%)
Feb 16, 2011	7.933	7.939	7.847	7.882	298,704	-0.05(-0.65%)
Feb 15, 2011	7.893	7.933	7.819	7.933	377,003	+0.04(+0.51%)
Feb 14, 2011	7.867	7.899	7.816	7.893	341,366	+0.03(+0.33%)
Feb 11, 2011	7.850	7.884	7.831	7.867	241,227	+0.01(+0.18%)
Feb 10, 2011	7.821	7.853	7.816	7.853	246,889	-0.01(-0.07%)
Feb 09, 2011	7.859	7.907	7.816	7.859	382,076	-0.06(-0.72%)
Feb 08, 2011	7.953	7.953	7.830	7.916	433,698	-0.02(-0.25%)
Feb 07, 2011	7.982	7.988	7.919	7.936	427,576	-0.01(-0.07%)
Feb 04, 2011	7.922	7.965	7.922	7.942	871,312	+0.02(+0.25%)
Feb 03, 2011	7.819	7.953	7.778	7.922	6,869,179	-0.30(-3.66%)
Feb 02, 2011	8.197	8.318	8.183	8.223	203,356	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.