Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.52	13.57	13.36	13.38	40,355	-0.02(-0.16%)
Feb 27, 2014	13.48	13.58	13.39	13.40	51,821	-0.03(-0.26%)
Feb 26, 2014	13.63	13.63	13.43	13.44	29,075	-0.08(-0.57%)
Feb 25, 2014	13.57	13.60	13.43	13.51	45,316	-0.02(-0.16%)
Feb 24, 2014	13.48	13.61	13.48	13.54	60,502	+0.08(+0.62%)
Feb 21, 2014	13.54	13.63	13.42	13.45	34,914	-0.05(-0.40%)
Feb 20, 2014	13.43	13.66	13.43	13.50	52,461	-0.08(-0.56%)
Feb 19, 2014	13.70	13.70	13.42	13.58	76,725	+0.01(+0.05%)
Feb 18, 2014	13.64	13.66	13.54	13.57	37,044	-0.02(-0.13%)
Feb 14, 2014	13.75	13.59	13.59	13.59	88,923	-0.09(-0.64%)
Feb 13, 2014	13.66	13.76	13.66	13.68	40,418	-0.07(-0.48%)
Feb 12, 2014	13.74	13.85	13.62	13.74	248,770	-0.04(-0.30%)
Feb 11, 2014	13.62	13.99	13.50	13.79	88,391	+0.15(+1.08%)
Feb 10, 2014	13.65	13.66	13.52	13.64	111,150	-0.02(-0.12%)
Feb 07, 2014	13.55	13.73	13.52	13.66	61,928	+0.11(+0.84%)
Feb 06, 2014	13.64	13.83	13.52	13.54	91,725	-0.18(-1.32%)
Feb 05, 2014	13.63	13.92	13.43	13.72	63,329	-0.01(-0.10%)
Feb 04, 2014	13.46	13.84	13.46	13.74	136,100	+0.40(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.