Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.345	8.625	8.294	8.345	196,594	-0.03(-0.30%)
Feb 27, 2018	8.574	8.574	8.310	8.370	82,321	-0.20(-2.38%)
Feb 26, 2018	8.472	8.625	8.421	8.574	98,481	+0.05(+0.60%)
Feb 23, 2018	8.600	8.662	8.523	8.523	95,760	-0.10(-1.18%)
Feb 22, 2018	8.676	8.906	8.574	8.625	131,135	-0.08(-0.88%)
Feb 21, 2018	8.753	8.804	8.676	8.702	67,957	-0.10(-1.16%)
Feb 20, 2018	8.804	9.136	8.804	8.804	93,277	-0.08(-0.86%)
Feb 16, 2018		8.881	8.881	8.881	0	-0.05(-0.57%)
Feb 15, 2018	9.161	9.161	8.830	8.932	111,336	-0.23(-2.51%)
Feb 14, 2018	9.161	9.187	8.804	9.161	107,888	+0.00(+0.00%)
Feb 13, 2018	8.983	9.238	8.791	9.161	201,777	+0.18(+1.99%)
Feb 12, 2018	8.651	9.059	8.651	8.983	224,783	+0.36(+4.14%)
Feb 09, 2018	8.676	8.830	8.319	8.625	183,226	-0.05(-0.59%)
Feb 08, 2018	8.855	9.034	8.625	8.676	381,474	+0.01(+0.07%)
Feb 07, 2018	8.645	8.645	8.645	8.670	226,999	-0.02(-0.29%)
Feb 06, 2018	8.496	8.819	8.496	8.695	124,346	+0.05(+0.57%)
Feb 05, 2018	8.695	8.844	8.496	8.645	80,259	-0.10(-1.14%)
Feb 02, 2018	8.918	9.068	8.695	8.745	76,541	-0.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.