Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.57	10.74	10.47	10.73	73,925	+0.14(+1.33%)
Feb 27, 2019	10.61	10.64	10.49	10.59	182,843	+0.05(+0.43%)
Feb 26, 2019	10.53	10.66	10.45	10.54	147,633	-0.07(-0.69%)
Feb 25, 2019	10.51	10.70	10.51	10.62	61,071	+0.07(+0.64%)
Feb 22, 2019	10.56	10.64	10.52	10.55	49,581	+0.05(+0.43%)
Feb 21, 2019	10.66	10.66	10.46	10.50	53,163	-0.14(-1.27%)
Feb 20, 2019	10.70	10.81	10.64	10.64	63,492	-0.15(-1.41%)
Feb 19, 2019	10.69	10.83	10.65	10.79	45,480	+0.08(+0.74%)
Feb 15, 2019	10.76	10.81	10.68	10.71	91,548	+0.02(+0.16%)
Feb 14, 2019	10.62	10.79	10.60	10.70	90,328	+0.12(+1.18%)
Feb 13, 2019	10.50	10.69	10.50	10.57	78,110	+0.08(+0.75%)
Feb 12, 2019	10.55	10.64	10.46	10.49	98,149	-0.01(-0.11%)
Feb 11, 2019	10.72	10.72	10.45	10.50	133,333	-0.22(-2.05%)
Feb 08, 2019	10.65	10.80	10.54	10.72	122,182	+0.04(+0.37%)
Feb 07, 2019	10.59	10.70	10.32	10.68	188,184	+0.08(+0.75%)
Feb 06, 2019	10.57	10.63	10.46	10.61	147,846	+0.12(+1.10%)
Feb 05, 2019	10.42	10.56	10.40	10.49	143,645	+0.06(+0.58%)
Feb 04, 2019	10.42	10.50	10.26	10.43	125,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.