Indicators

Global Partners LP (NY: GLP )

46.09 +1.99 (+4.51%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.50	31.50	31.05	31.22	251,078	-0.28(-0.88%)
Feb 27, 2023	31.65	31.65	30.32	31.49	303,069	+0.67(+2.17%)
Feb 24, 2023	30.59	30.91	30.20	30.82	185,913	+0.07(+0.23%)
Feb 23, 2023	30.73	31.04	30.34	30.75	186,501	+0.37(+1.20%)
Feb 22, 2023	30.42	30.88	29.73	30.39	262,157	-0.19(-0.61%)
Feb 21, 2023	32.00	32.33	30.48	30.57	222,546	-1.55(-4.83%)
Feb 17, 2023	32.22	32.46	32.03	32.13	96,499	-0.55(-1.69%)
Feb 16, 2023	33.00	33.11	32.63	32.68	74,984	-0.31(-0.95%)
Feb 15, 2023	33.00	33.22	32.30	32.99	148,370	-0.23(-0.70%)
Feb 14, 2023	33.57	34.07	32.99	33.22	191,580	-0.21(-0.61%)
Feb 13, 2023	32.63	33.46	32.55	33.43	104,237	+0.78(+2.40%)
Feb 10, 2023	32.63	33.61	32.36	32.64	173,033	+0.54(+1.67%)
Feb 09, 2023	32.39	32.64	32.11	32.11	186,719	-0.49(-1.50%)
Feb 08, 2023	32.15	32.85	32.07	32.60	125,342	+0.12(+0.36%)
Feb 07, 2023	32.95	33.38	32.29	32.48	221,098	-0.46(-1.40%)
Feb 06, 2023	33.34	33.57	32.69	32.94	414,138	+0.10(+0.31%)
Feb 03, 2023	32.85	33.21	32.42	32.84	234,034	+0.32(+0.97%)
Feb 02, 2023	32.51	32.64	32.08	32.53	166,794	+0.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.