Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.84	43.95	43.84	43.84	1,200	+0.21(+0.47%)
Feb 27, 2019	43.47	43.63	43.47	43.63	316	+0.24(+0.55%)
Feb 26, 2019	43.40	43.40	43.40	43.40	280	-0.68(-1.53%)
Feb 25, 2019	44.15	44.19	44.07	44.07	2,205	+0.15(+0.35%)
Feb 22, 2019	43.93	43.93	43.40	43.92	6,600	-0.68(-1.53%)
Feb 21, 2019	44.12	44.60	44.10	44.60	2,311	+1.15(+2.65%)
Feb 20, 2019	43.55	43.55	43.40	43.45	851	-0.10(-0.23%)
Feb 19, 2019	44.10	44.10	43.41	43.55	2,261	+0.22(+0.51%)
Feb 15, 2019	43.05	43.33	43.01	43.33	1,400	+0.13(+0.30%)
Feb 14, 2019	43.02	43.28	43.02	43.20	1,950	+0.25(+0.57%)
Feb 13, 2019	43.02	43.04	42.95	42.95	1,623	+0.10(+0.23%)
Feb 12, 2019	43.18	43.18	42.82	42.85	1,800	-0.36(-0.83%)
Feb 11, 2019	44.08	44.14	43.13	43.21	12,293	-1.17(-2.63%)
Feb 08, 2019	44.43	44.43	44.36	44.38	1,000	-0.16(-0.36%)
Feb 07, 2019	45.01	45.01	44.54	44.54	305	-0.62(-1.37%)
Feb 06, 2019	45.16	45.16	45.16	45.16	290	+0.24(+0.53%)
Feb 05, 2019	44.64	44.92	44.64	44.92	322	+0.44(+0.98%)
Feb 04, 2019	44.76	44.76	44.49	44.49	4,338	-0.63(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.