Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.74	50.74	50.34	50.43	1,200	-0.14(-0.28%)
Feb 25, 2021	52.53	52.53	50.46	50.58	5,713	-2.61(-4.90%)
Feb 24, 2021	52.61	53.38	51.88	53.18	3,739	+0.60(+1.13%)
Feb 23, 2021	52.09	52.65	52.09	52.59	2,384	+0.20(+0.38%)
Feb 22, 2021	52.08	52.52	51.84	52.39	3,538	+1.03(+2.00%)
Feb 19, 2021	51.55	51.55	51.20	51.36	2,200	+0.28(+0.54%)
Feb 18, 2021	51.29	51.29	50.77	51.09	3,059	+0.15(+0.30%)
Feb 17, 2021	50.58	50.95	50.36	50.93	2,365	+0.26(+0.50%)
Feb 16, 2021	50.84	50.96	50.61	50.67	4,032	+0.56(+1.11%)
Feb 12, 2021	49.65	50.19	49.29	50.12	2,500	+0.31(+0.62%)
Feb 11, 2021	49.60	49.81	49.34	49.81	1,128	+0.96(+1.97%)
Feb 10, 2021	48.99	48.99	48.68	48.84	37,476	-1.04(-2.09%)
Feb 09, 2021	49.73	50.03	49.51	49.89	4,531	+1.47(+3.03%)
Feb 08, 2021	47.57	48.77	47.57	48.42	4,864	+0.83(+1.73%)
Feb 05, 2021	48.01	48.01	47.46	47.59	4,200	-0.84(-1.72%)
Feb 04, 2021	47.12	48.81	47.12	48.43	2,425	+1.72(+3.68%)
Feb 03, 2021	46.52	46.81	46.52	46.71	1,030	+0.34(+0.73%)
Feb 02, 2021	46.36	46.52	46.36	46.37	612	+0.42(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.