Indicators

Leidos Holdings Inc (NY: LDOS )

146.57 +0.56 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.74	86.78	84.10	84.11	4,844,966	-0.65(-0.76%)
Feb 25, 2021	85.59	85.83	83.66	84.76	1,795,888	-1.19(-1.38%)
Feb 24, 2021	87.80	88.08	85.33	85.95	1,692,973	-2.98(-3.35%)
Feb 23, 2021	92.25	93.99	87.06	88.93	3,274,313	-9.79(-9.91%)
Feb 22, 2021	98.47	99.63	96.89	98.71	1,394,844	+0.04(+0.04%)
Feb 19, 2021	100.28	100.28	97.71	98.67	1,116,524	-1.21(-1.21%)
Feb 18, 2021	99.85	100.70	98.93	99.88	742,511	-0.43(-0.43%)
Feb 17, 2021	99.23	100.71	98.54	100.31	690,627	+0.25(+0.25%)
Feb 16, 2021	103.31	103.31	98.51	100.06	1,513,000	-2.45(-2.39%)
Feb 12, 2021	103.88	104.25	102.20	102.52	768,569	-1.88(-1.80%)
Feb 11, 2021	103.55	104.97	103.55	104.40	569,842	+0.41(+0.39%)
Feb 10, 2021	104.63	105.08	103.14	103.99	480,181	-0.37(-0.36%)
Feb 09, 2021	103.05	104.64	102.49	104.36	569,680	+1.57(+1.53%)
Feb 08, 2021	102.10	103.68	101.67	102.79	653,199	+1.27(+1.25%)
Feb 05, 2021	101.71	102.92	101.19	101.53	758,580	-0.48(-0.48%)
Feb 04, 2021	100.33	102.01	99.13	102.01	895,460	+3.61(+3.67%)
Feb 03, 2021	100.03	100.59	98.24	98.40	898,301	-2.23(-2.22%)
Feb 02, 2021	100.63	101.20	98.86	100.63	784,285	+0.72(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.