Skip to main content

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 84.74 86.78 84.10 84.11 4,844,966 -0.65(-0.76%)
Feb 25, 2021 85.59 85.83 83.66 84.76 1,795,888 -1.19(-1.38%)
Feb 24, 2021 87.80 88.08 85.33 85.95 1,692,973 -2.98(-3.35%)
Feb 23, 2021 92.25 93.99 87.06 88.93 3,274,313 -9.79(-9.91%)
Feb 22, 2021 98.47 99.63 96.89 98.71 1,394,844 +0.04(+0.04%)
Feb 19, 2021 100.28 100.28 97.71 98.67 1,116,524 -1.21(-1.21%)
Feb 18, 2021 99.85 100.70 98.93 99.88 742,511 -0.43(-0.43%)
Feb 17, 2021 99.23 100.71 98.54 100.31 690,627 +0.25(+0.25%)
Feb 16, 2021 103.31 103.31 98.51 100.06 1,513,000 -2.45(-2.39%)
Feb 12, 2021 103.88 104.25 102.20 102.52 768,569 -1.88(-1.80%)
Feb 11, 2021 103.55 104.97 103.55 104.40 569,842 +0.41(+0.39%)
Feb 10, 2021 104.63 105.08 103.14 103.99 480,181 -0.37(-0.36%)
Feb 09, 2021 103.05 104.64 102.49 104.36 569,680 +1.57(+1.53%)
Feb 08, 2021 102.10 103.68 101.67 102.79 653,199 +1.27(+1.25%)
Feb 05, 2021 101.71 102.92 101.19 101.53 758,580 -0.48(-0.48%)
Feb 04, 2021 100.33 102.01 99.13 102.01 895,460 +3.61(+3.67%)
Feb 03, 2021 100.03 100.59 98.24 98.40 898,301 -2.23(-2.22%)
Feb 02, 2021 100.63 101.20 98.86 100.63 784,285 +0.72(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.