Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.86 -0.04 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.76	72.05	71.55	72.05	160,662	-0.10(-0.14%)
Feb 25, 2022	72.42	72.17	71.95	72.15	41,169	+0.44(+0.61%)
Feb 24, 2022	70.87	71.81	70.85	71.71	117,709	+0.19(+0.27%)
Feb 23, 2022	71.90	72.01	71.41	71.52	111,112	-0.24(-0.33%)
Feb 22, 2022	71.79	72.04	71.70	71.76	116,965	-0.13(-0.18%)
Feb 18, 2022				71.89	0	-0.32(-0.44%)
Feb 17, 2022	72.35	72.41	72.05	72.21	82,757	-0.29(-0.40%)
Feb 16, 2022	72.68	72.68	72.40	72.50	929,589	-0.20(-0.28%)
Feb 15, 2022	72.73	73.02	72.63	72.70	1,521,881	-0.02(-0.03%)
Feb 14, 2022	72.80	73.18	72.31	72.72	294,555	-0.08(-0.11%)
Feb 11, 2022	73.14	73.14	72.63	72.80	59,495	-0.26(-0.36%)
Feb 10, 2022	73.23	73.34	72.86	73.06	77,988	-0.25(-0.34%)
Feb 09, 2022	73.21	73.41	73.21	73.31	39,712	+0.19(+0.26%)
Feb 08, 2022	73.23	73.40	73.09	73.12	65,429	+0.10(+0.14%)
Feb 07, 2022	72.91	73.15	72.80	73.02	57,282	+0.03(+0.04%)
Feb 04, 2022	73.27	73.27	72.73	72.99	48,604	-0.19(-0.26%)
Feb 03, 2022	73.29		73.07	73.18	127,394	-0.18(-0.25%)
Feb 02, 2022	73.63	73.66	73.34	73.36	82,980	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.