Indicators

VOYA Financial Inc (NY: VOYA )

75.82 +1.32 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.30	58.44	57.03	57.03	1,613,861	-1.16(-2.00%)
Feb 25, 2021	58.53	59.11	57.73	58.19	2,403,635	+0.17(+0.30%)
Feb 24, 2021	56.25	58.39	55.98	58.02	2,263,301	+2.19(+3.92%)
Feb 23, 2021	56.26	56.26	54.66	55.83	2,106,686	-0.08(-0.15%)
Feb 22, 2021	55.12	56.25	55.02	55.91	1,158,484	+0.78(+1.42%)
Feb 19, 2021	53.65	55.24	53.65	55.13	1,676,602	+1.74(+3.25%)
Feb 18, 2021	52.58	53.52	52.44	53.39	1,679,015	+0.56(+1.05%)
Feb 17, 2021	52.02	53.20	51.96	52.84	1,345,754	+0.59(+1.14%)
Feb 16, 2021	52.27	52.81	51.87	52.24	1,814,382	+0.37(+0.71%)
Feb 12, 2021	51.96	52.54	51.38	51.87	1,784,814	-0.29(-0.56%)
Feb 11, 2021	52.71	53.52	51.52	52.17	2,063,030	-0.54(-1.02%)
Feb 10, 2021	54.85	54.94	52.61	52.70	2,690,116	-2.59(-4.68%)
Feb 09, 2021	55.03	55.55	54.50	55.29	1,361,884	+0.21(+0.38%)
Feb 08, 2021	54.80	55.22	54.61	55.08	1,496,809	+0.38(+0.69%)
Feb 05, 2021	55.53	55.53	53.89	54.70	1,413,967	-0.49(-0.89%)
Feb 04, 2021	53.99	55.49	53.99	55.20	1,360,371	+1.37(+2.54%)
Feb 03, 2021	53.41	54.01	53.12	53.83	957,626	+0.35(+0.65%)
Feb 02, 2021	53.79	54.49	53.44	53.48	866,358	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.