Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.362	5.606	5.354	5.516	582,314	+0.15(+2.75%)
Feb 26, 2016	5.282	5.394	5.218	5.369	372,763	+0.16(+3.04%)
Feb 25, 2016	5.167	5.282	5.085	5.211	368,231	+0.06(+1.12%)
Feb 24, 2016	5.049	5.290	4.915	5.153	272,389	+0.01(+0.21%)
Feb 23, 2016	5.005	5.175	4.915	5.142	603,659	+0.10(+2.07%)
Feb 22, 2016	5.117	5.148	4.998	5.038	448,685	+0.01(+0.21%)
Feb 19, 2016	5.013	5.118	4.887	5.027	271,577	-0.01(-0.21%)
Feb 18, 2016	5.128	5.128	4.987	5.038	345,432	-0.00(-0.07%)
Feb 17, 2016	4.854	5.178	4.818	5.041	527,334	+0.29(+6.06%)
Feb 16, 2016	4.804	4.933	4.667	4.754	523,727	+0.08(+1.62%)
Feb 12, 2016	4.584	4.678	4.678	4.678	643,893	+0.16(+3.59%)
Feb 11, 2016	4.649	4.700	4.394	4.516	587,510	-0.27(-5.57%)
Feb 10, 2016	4.757	4.912	4.664	4.782	556,391	+0.00(+0.00%)
Feb 09, 2016	4.854	4.894	4.412	4.782	614,764	-0.13(-2.64%)
Feb 08, 2016	4.897	4.941	4.376	4.912	578,692	-0.05(-0.94%)
Feb 05, 2016	5.002	5.072	4.894	4.959	254,386	-0.08(-1.50%)
Feb 04, 2016	4.977	5.124	4.865	5.034	285,886	+0.13(+2.55%)
Feb 03, 2016	5.076	5.076	4.732	4.909	817,493	-0.03(-0.63%)
Feb 02, 2016	5.038	5.159	4.899	4.940	770,726	-0.08(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.