Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.277	2.277	2.185	2.234	1,527,351	-0.14(-5.71%)
Feb 25, 2022	2.418	2.418	2.357	2.369	276,352	-0.04(-1.79%)
Feb 24, 2022	2.394	2.418	2.314	2.412	634,197	+0.07(+2.89%)
Feb 23, 2022	2.338	2.394	2.314	2.345	485,416	+0.02(+0.79%)
Feb 22, 2022	2.369	2.425	2.246	2.326	808,004	+0.01(+0.53%)
Feb 18, 2022				2.314	0	+0.01(+0.27%)
Feb 17, 2022	2.388	2.464	2.308	2.308	370,951	-0.06(-2.60%)
Feb 16, 2022	2.369	2.425	2.348	2.369	243,897	+0.01(+0.26%)
Feb 15, 2022	2.375	2.437	2.363	2.363	351,056	-0.01(-0.26%)
Feb 14, 2022	2.375	2.431	2.357	2.369	325,589	-0.03(-1.28%)
Feb 11, 2022	2.418	2.468	2.382	2.400	437,662	+0.01(+0.52%)
Feb 10, 2022	2.480	2.500	2.375	2.388	316,736	-0.07(-2.76%)
Feb 09, 2022	2.462	2.508	2.431	2.455	499,825	+0.01(+0.50%)
Feb 08, 2022	2.529	2.542	2.431	2.443	240,709	-0.07(-2.93%)
Feb 07, 2022	2.480	2.548	2.425	2.517	315,122	+0.04(+1.49%)
Feb 04, 2022	2.462	2.511	2.382	2.480	404,893	+0.04(+1.51%)
Feb 03, 2022	2.504		2.431	2.443	262,413	-0.10(-3.87%)
Feb 02, 2022	2.369	2.596	2.363	2.541	1,241,175	+0.17(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.