Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	35.20	36.36	35.05	36.00	2,730,500	+0.93(+2.65%)
Feb 27, 2002	35.00	35.25	34.71	35.07	1,431,700	+0.07(+0.20%)
Feb 26, 2002	34.95	35.00	34.51	35.00	794,400	+0.09(+0.26%)
Feb 25, 2002	34.25	35.09	34.25	34.91	944,000	-0.09(-0.26%)
Feb 22, 2002	34.32	35.00	34.01	35.00	1,582,800	+0.69(+2.01%)
Feb 21, 2002	34.95	35.17	34.31	34.31	1,246,000	-0.48(-1.38%)
Feb 20, 2002	34.50	34.80	34.15	34.79	2,378,500	+0.30(+0.87%)
Feb 19, 2002	34.45	34.82	34.45	34.49	1,864,700	-0.09(-0.26%)
Feb 18, 2002	33.95	34.79	33.75	34.58	2,074,200	+0.00(+0.00%)
Feb 15, 2002	33.95	34.79	33.75	34.58	2,011,700	+0.63(+1.86%)
Feb 14, 2002	33.07	33.95	32.90	33.95	1,200,400	+0.91(+2.75%)
Feb 13, 2002	31.50	33.04	31.06	33.04	1,957,400	+1.29(+4.06%)
Feb 12, 2002	32.38	32.38	31.45	31.75	1,080,000	-0.64(-1.98%)
Feb 11, 2002	32.24	32.45	32.01	32.39	1,358,900	+0.19(+0.59%)
Feb 08, 2002	32.20	32.35	31.80	32.20	2,099,000	+0.00(+0.00%)
Feb 07, 2002	32.60	32.72	32.06	32.20	1,780,000	+0.09(+0.28%)
Feb 06, 2002	32.80	33.10	32.09	32.11	1,109,700	-0.44(-1.35%)
Feb 05, 2002	32.50	32.70	32.24	32.55	1,591,000	-0.30(-0.91%)
Feb 04, 2002	33.00	33.66	32.78	32.85	1,354,800	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.