Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 47.38 48.76 46.88 47.33 3,930,843 -0.48(-1.00%)
Feb 28, 2008 49.41 49.41 47.80 47.81 3,647,050 -2.05(-4.11%)
Feb 27, 2008 49.41 50.12 48.96 49.86 2,609,913 -0.04(-0.08%)
Feb 26, 2008 49.50 50.41 49.29 49.90 2,847,956 +0.24(+0.48%)
Feb 25, 2008 49.67 49.77 48.14 49.66 2,846,655 -0.08(-0.16%)
Feb 22, 2008 48.85 49.79 48.35 49.74 3,048,595 +0.98(+2.01%)
Feb 21, 2008 48.99 49.43 48.56 48.76 3,748,167 -0.16(-0.33%)
Feb 20, 2008 47.71 48.93 47.05 48.92 2,737,722 +0.89(+1.85%)
Feb 19, 2008 48.51 48.70 47.50 48.03 2,289,674 -0.02(-0.04%)
Feb 18, 2008 47.33 48.23 47.06 48.05 0 +0.00(+0.00%)
Feb 15, 2008 47.33 48.23 47.06 48.05 2,682,681 +0.71(+1.50%)
Feb 14, 2008 47.60 48.26 46.90 47.34 3,430,780 -0.68(-1.42%)
Feb 13, 2008 48.21 48.74 47.66 48.02 4,106,382 +0.15(+0.31%)
Feb 12, 2008 46.99 49.16 46.99 47.87 4,387,750 +1.63(+3.53%)
Feb 11, 2008 44.60 46.25 44.60 46.24 2,689,969 +0.76(+1.67%)
Feb 08, 2008 45.52 45.97 44.91 45.48 2,522,893 -0.37(-0.81%)
Feb 07, 2008 45.73 46.43 44.86 45.85 3,312,538 -0.05(-0.11%)
Feb 06, 2008 47.24 47.56 45.63 45.90 4,881,926 -0.65(-1.40%)
Feb 05, 2008 47.80 48.04 46.30 46.55 5,907,819 +0.36(+0.78%)
Feb 04, 2008 46.95 47.37 46.05 46.19 2,712,766 -0.52(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.