Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.00	80.59	79.87	80.33	3,088,302	+0.33(+0.41%)
Feb 26, 2015	80.00	80.09	79.54	80.00	2,056,033	-0.22(-0.27%)
Feb 25, 2015	79.91	80.63	79.61	80.22	1,503,188	+0.41(+0.51%)
Feb 24, 2015	79.49	79.97	78.83	79.81	1,343,683	+0.36(+0.45%)
Feb 23, 2015	80.20	80.33	79.28	79.45	1,825,913	-0.81(-1.01%)
Feb 20, 2015	79.14	80.44	78.60	80.26	2,518,274	+0.80(+1.01%)
Feb 19, 2015	79.96	80.30	79.36	79.46	2,096,752	-0.10(-0.13%)
Feb 18, 2015	80.11	80.39	78.84	79.56	3,603,443	-1.08(-1.34%)
Feb 17, 2015	80.97	82.42	80.53	80.64	6,577,404	+2.09(+2.66%)
Feb 13, 2015	78.11	78.55	78.55	78.55	2,205,000	+0.67(+0.86%)
Feb 12, 2015	76.65	77.98	76.37	77.88	2,227,766	+1.62(+2.12%)
Feb 11, 2015	76.20	77.30	75.94	76.26	2,812,487	+0.33(+0.43%)
Feb 10, 2015	77.20	78.15	74.76	75.93	8,734,300	+4.70(+6.60%)
Feb 09, 2015	71.45	71.75	70.71	71.23	4,315,439	-0.43(-0.60%)
Feb 06, 2015	74.30	74.30	71.44	71.66	7,755,852	-2.94(-3.94%)
Feb 05, 2015	73.89	74.72	73.62	74.60	1,432,693	+0.91(+1.23%)
Feb 04, 2015	73.65	74.68	73.39	73.69	1,807,450	-0.58(-0.78%)
Feb 03, 2015	72.18	74.33	72.17	74.27	2,074,526	+2.29(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.