Indicators

Livent Corp (NY: LTHM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.05	19.37	18.07	18.62	4,438,600	-0.17(-0.90%)
Feb 25, 2021	20.33	20.73	18.50	18.79	3,754,634	-1.61(-7.89%)
Feb 24, 2021	19.01	20.78	18.88	20.40	4,081,247	+1.54(+8.17%)
Feb 23, 2021	19.26	19.37	16.92	18.86	5,826,005	-1.49(-7.32%)
Feb 22, 2021	20.22	20.98	19.37	20.35	4,209,596	+0.29(+1.45%)
Feb 19, 2021	20.22	21.40	19.61	20.06	3,726,500	-0.30(-1.47%)
Feb 18, 2021	21.05	21.35	20.10	20.36	3,754,866	-1.48(-6.78%)
Feb 17, 2021	22.69	22.75	21.13	21.84	2,970,244	-0.93(-4.08%)
Feb 16, 2021	23.00	23.67	22.50	22.77	3,160,316	+0.27(+1.20%)
Feb 12, 2021	21.84	23.00	21.62	22.50	3,817,600	+0.63(+2.88%)
Feb 11, 2021	21.00	21.94	20.34	21.87	3,039,748	+0.80(+3.80%)
Feb 10, 2021	22.50	22.98	20.98	21.07	2,512,937	-1.14(-5.13%)
Feb 09, 2021	21.62	22.46	21.26	22.21	3,184,466	+0.41(+1.88%)
Feb 08, 2021	19.95	21.98	19.87	21.80	3,553,604	+1.99(+10.05%)
Feb 05, 2021	20.36	20.65	19.75	19.81	3,707,400	-0.18(-0.90%)
Feb 04, 2021	19.08	20.24	18.96	19.99	3,577,103	+0.99(+5.21%)
Feb 03, 2021	19.29	19.49	18.80	19.00	3,256,296	+0.01(+0.05%)
Feb 02, 2021	19.45	19.94	18.99	18.99	3,577,750	-0.39(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.