Indicators

Pagerduty Inc (NY: PD )

19.64 -0.13 (-0.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.02	20.94	18.01	20.60	1,831,000	+2.01(+10.81%)
Feb 27, 2020	19.11	19.31	17.98	18.59	1,142,269	-0.91(-4.67%)
Feb 26, 2020	19.85	20.32	19.39	19.50	771,700	-0.32(-1.61%)
Feb 25, 2020	20.78	21.00	19.57	19.82	954,915	-0.78(-3.79%)
Feb 24, 2020	20.10	20.84	19.15	20.60	1,952,413	-0.44(-2.09%)
Feb 21, 2020	21.16	21.33	20.63	21.04	1,169,400	-0.26(-1.22%)
Feb 20, 2020	22.16	22.53	21.17	21.30	1,073,664	-0.69(-3.14%)
Feb 19, 2020	21.75	22.76	21.72	21.99	1,091,369	+0.33(+1.52%)
Feb 18, 2020	21.30	21.73	21.18	21.66	594,244	+0.36(+1.69%)
Feb 14, 2020	21.10	21.88	20.96	21.30	608,300	+0.23(+1.09%)
Feb 13, 2020	21.89	22.11	21.01	21.07	869,082	-0.98(-4.44%)
Feb 12, 2020	22.10	22.31	21.38	22.05	2,066,069	-0.31(-1.39%)
Feb 11, 2020	23.13	23.13	22.15	22.36	445,190	-0.53(-2.32%)
Feb 10, 2020	22.47	23.12	21.86	22.89	826,971	+0.39(+1.73%)
Feb 07, 2020	22.90	23.06	22.29	22.50	1,039,800	-0.39(-1.70%)
Feb 06, 2020	22.90	23.20	22.42	22.89	917,847	-0.02(-0.09%)
Feb 05, 2020	24.36	24.36	22.71	22.91	482,874	-1.16(-4.82%)
Feb 04, 2020	23.76	24.65	23.36	24.07	427,361	+0.59(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.