Indicators

Timothy Plan US Large Cap Core ETF (NY: TPLC )

40.92 +0.34 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.85	23.85	23.18	23.63	125,038	-0.44(-1.81%)
Feb 27, 2020	24.62	24.95	24.07	24.07	15,535	-0.92(-3.69%)
Feb 26, 2020	25.30	25.57	24.99	24.99	32,048	-0.25(-0.99%)
Feb 25, 2020	26.17	26.17	25.24	25.24	28,487	-0.87(-3.35%)
Feb 24, 2020	26.35	26.35	26.07	26.12	64,457	-0.68(-2.54%)
Feb 21, 2020	26.94	26.94	26.77	26.80	72,878	-0.24(-0.89%)
Feb 20, 2020	27.08	27.17	26.87	27.04	20,165	-0.09(-0.34%)
Feb 19, 2020	27.13	27.18	27.10	27.13	209,213	+0.17(+0.64%)
Feb 18, 2020	26.91	26.99	26.86	26.96	8,536	-0.10(-0.37%)
Feb 14, 2020	27.07	27.07	26.95	27.06	16,657	+0.03(+0.11%)
Feb 13, 2020	26.89	27.08	26.86	27.03	8,518	+0.06(+0.23%)
Feb 12, 2020	26.99	26.99	26.86	26.97	7,388	+0.13(+0.49%)
Feb 11, 2020	26.80	26.87	26.77	26.83	117,706	+0.18(+0.69%)
Feb 10, 2020	26.49	26.66	26.49	26.65	36,692	+0.09(+0.33%)
Feb 07, 2020	26.72	26.72	26.52	26.56	9,892	-0.25(-0.93%)
Feb 06, 2020	26.89	26.89	26.76	26.81	15,996	+0.00(+0.00%)
Feb 05, 2020	26.77	26.85	26.74	26.81	10,837	+0.28(+1.04%)
Feb 04, 2020	26.64	26.64	26.54	26.54	13,585	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.