Indicators

Corteva Inc (NY: CTVA )

54.14 +0.08 (+0.15%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.97	25.60	24.34	25.60	10,340,574	-0.08(-0.33%)
Feb 27, 2020	26.47	26.99	25.64	25.69	4,996,063	-1.14(-4.25%)
Feb 26, 2020	26.74	27.61	26.66	26.83	4,417,444	+0.11(+0.42%)
Feb 25, 2020	28.82	29.01	26.57	26.71	5,360,576	-2.15(-7.44%)
Feb 24, 2020	28.62	29.07	28.49	28.86	3,656,143	-0.53(-1.79%)
Feb 21, 2020	29.51	29.81	29.35	29.39	4,201,993	-0.33(-1.11%)
Feb 20, 2020	29.53	30.20	29.48	29.72	2,613,851	+0.05(+0.16%)
Feb 19, 2020	29.56	29.93	29.39	29.67	3,232,561	+0.11(+0.38%)
Feb 18, 2020	28.88	29.63	28.81	29.56	3,744,748	+0.65(+2.25%)
Feb 14, 2020	28.86	29.11	28.78	28.91	4,138,673	+0.10(+0.36%)
Feb 13, 2020	28.88	29.22	28.67	28.80	4,826,568	-0.32(-1.10%)
Feb 12, 2020	28.93	29.26	28.85	29.12	3,212,122	+0.40(+1.41%)
Feb 11, 2020	28.86	29.51	28.62	28.72	3,936,714	-0.08(-0.29%)
Feb 10, 2020	28.93	29.19	28.68	28.80	3,629,847	-0.41(-1.42%)
Feb 07, 2020	29.56	29.58	28.99	29.22	3,948,074	-0.52(-1.74%)
Feb 06, 2020	30.12	30.19	29.46	29.73	6,782,135	-0.11(-0.38%)
Feb 05, 2020	28.54	29.85	27.95	29.85	6,103,975	+0.72(+2.46%)
Feb 04, 2020	28.81	29.28	28.28	29.13	6,218,801	+0.78(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.