Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.030 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.060	1.080	1.030	1.040	502,545	+0.00(+0.00%)
Feb 28, 2024	1.070	1.090	1.030	1.040	482,814	-0.05(-4.59%)
Feb 27, 2024	1.050	1.100	1.030	1.090	363,772	+0.05(+4.81%)
Feb 26, 2024	1.030	1.060	1.030	1.040	431,019	+0.01(+0.97%)
Feb 23, 2024	1.070	1.073	1.025	1.030	484,951	-0.04(-3.74%)
Feb 22, 2024	1.070	1.100	1.050	1.070	482,171	+0.01(+0.94%)
Feb 21, 2024	1.070	1.105	1.040	1.060	540,035	-0.03(-2.75%)
Feb 20, 2024	1.100	1.150	1.070	1.090	516,242	-0.04(-3.54%)
Feb 16, 2024	1.120	1.180	1.100	1.130	673,312	+0.00(+0.00%)
Feb 15, 2024	1.060	1.150	1.030	1.130	698,689	+0.10(+9.71%)
Feb 14, 2024	1.060	1.060	1.000	1.030	602,419	+0.01(+0.98%)
Feb 13, 2024	1.100	1.109	1.020	1.020	946,176	-0.06(-5.56%)
Feb 12, 2024	1.110	1.139	1.060	1.080	1,332,424	+0.00(+0.00%)
Feb 09, 2024	1.140	1.150	1.055	1.080	2,384,540	+0.00(+0.00%)
Feb 08, 2024	1.060	1.080	1.020	1.080	543,824	+0.03(+2.86%)
Feb 07, 2024	1.100	1.120	1.050	1.050	938,395	-0.06(-5.41%)
Feb 06, 2024	1.070	1.140	1.070	1.110	1,180,988	+0.07(+6.73%)
Feb 05, 2024	1.020	1.115	0.9901	1.040	1,159,605	+0.06(+6.12%)
Feb 02, 2024	0.8974	0.9920	0.8816	0.9800	690,166	+0.12(+13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.