Indicators

American Well Corp Cl A (NY: AMWL )

10.65 +0.50 (+4.93%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.20	87.10	82.00	84.60	197,081	+1.60(+1.93%)
Feb 25, 2022	80.40	83.00	78.70	83.00	216,019	-0.60(-0.72%)
Feb 24, 2022	74.80	83.60	73.60	83.60	201,281	+6.20(+8.01%)
Feb 23, 2022	81.60	83.10	77.30	77.40	158,949	-3.40(-4.21%)
Feb 22, 2022	81.00	83.90	79.60	80.80	145,297	+3.60(+4.66%)
Feb 18, 2022				77.20	0	-2.00(-2.53%)
Feb 17, 2022	84.80	85.60	78.40	79.20	110,970	-6.40(-7.48%)
Feb 16, 2022	88.20	88.80	84.00	85.60	64,366	-3.60(-4.04%)
Feb 15, 2022	86.80	89.70	86.00	89.20	89,527	+4.20(+4.94%)
Feb 14, 2022	84.00	87.50	83.05	85.00	115,781	+0.40(+0.47%)
Feb 11, 2022	84.00	90.10	83.60	84.60	127,278	+0.40(+0.48%)
Feb 10, 2022	87.20	89.60	83.40	84.20	165,465	-5.60(-6.24%)
Feb 09, 2022	85.00	90.80	84.60	89.80	169,470	+5.80(+6.90%)
Feb 08, 2022	89.20	89.20	82.40	84.00	183,420	-6.20(-6.87%)
Feb 07, 2022	89.60	92.70	88.50	90.20	123,520	+1.60(+1.81%)
Feb 04, 2022	88.60	89.80	84.50	88.60	157,319	+0.80(+0.91%)
Feb 03, 2022	88.00		87.10	87.80	182,194	-1.60(-1.79%)
Feb 02, 2022	97.60	97.60	88.60	89.40	129,867	-8.40(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.