Indicators

Ishares Cloud 5G and Tech ETF (NY: IDAT )

30.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.52	22.72	22.52	22.72	592	+0.10(+0.46%)
Feb 27, 2023	22.73	22.73	22.62	22.62	108	+0.10(+0.44%)
Feb 24, 2023	22.63	22.63	22.52	22.52	239	-0.51(-2.20%)
Feb 23, 2023	22.88	23.02	22.88	23.02	400	+0.28(+1.25%)
Feb 22, 2023	22.77	22.82	22.74	22.74	1,408	-0.13(-0.56%)
Feb 21, 2023	23.21	23.21	22.87	22.87	1,038	-0.68(-2.90%)
Feb 17, 2023	23.73	23.73	23.49	23.55	932	-0.36(-1.49%)
Feb 16, 2023	23.94	23.95	23.90	23.90	15,725	-0.31(-1.27%)
Feb 15, 2023	23.90	24.21	23.91	24.21	2,006	+0.22(+0.91%)
Feb 14, 2023	23.79	23.99	23.78	23.99	2,110	+0.29(+1.21%)
Feb 13, 2023	23.71	23.71	23.71	23.71	155	+0.34(+1.44%)
Feb 10, 2023	23.48	23.48	23.27	23.37	1,104	-0.21(-0.88%)
Feb 09, 2023	24.00	24.00	23.58	23.58	1,200	-0.11(-0.46%)
Feb 08, 2023	23.77	23.77	23.69	23.69	509	-0.11(-0.46%)
Feb 07, 2023	23.58	23.80	23.58	23.80	209	+0.49(+2.12%)
Feb 06, 2023	23.44	23.44	23.30	23.30	719	-0.45(-1.89%)
Feb 03, 2023	24.06	24.06	23.74	23.75	1,216	-0.52(-2.15%)
Feb 02, 2023	24.43	24.52	24.27	24.27	1,263	+0.57(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.