Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.510	4.700	4.350	4.490	5,290	+0.09(+2.05%)
Feb 25, 2022	4.250	4.450	4.250	4.400	2,822	+0.14(+3.29%)
Feb 24, 2022	4.440	4.450	4.060	4.260	3,197	-0.18(-4.05%)
Feb 23, 2022	4.530	4.530	4.400	4.440	2,043	+0.02(+0.45%)
Feb 22, 2022	4.290	4.540	4.290	4.420	2,558	+0.17(+4.00%)
Feb 18, 2022				4.250	0	-0.05(-1.16%)
Feb 17, 2022	4.140	4.470	4.140	4.300	3,021	+0.05(+1.18%)
Feb 16, 2022	4.070	4.410	4.070	4.250	6,616	+0.12(+2.91%)
Feb 15, 2022	4.030	4.270	4.030	4.130	22,983	+0.06(+1.47%)
Feb 14, 2022	4.400	4.400	4.040	4.070	11,840	-0.33(-7.50%)
Feb 11, 2022	4.565	4.660	4.400	4.400	5,232	+0.05(+1.15%)
Feb 10, 2022	4.270	4.670	4.270	4.350	30,589	+0.07(+1.64%)
Feb 09, 2022	4.460	4.535	4.210	4.280	13,375	-0.03(-0.70%)
Feb 08, 2022	4.420	4.510	4.200	4.310	11,063	-0.01(-0.23%)
Feb 07, 2022	4.270	4.645	4.221	4.320	9,499	+0.25(+6.14%)
Feb 04, 2022	4.520	4.520	4.010	4.070	6,237	-0.23(-5.35%)
Feb 03, 2022	4.610		4.240	4.300	16,035	-0.29(-6.32%)
Feb 02, 2022	5.040	5.040	4.590	4.590	8,495	-0.43(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.