Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.650	6.480	5.550	6.430	2,714,051	+0.84(+15.03%)
Feb 27, 2023	4.820	5.680	4.690	5.590	3,463,286	+0.56(+11.13%)
Feb 24, 2023	5.470	5.850	4.730	5.030	5,746,011	-1.50(-22.97%)
Feb 23, 2023	4.560	7.390	4.450	6.530	36,901,132	+1.97(+43.20%)
Feb 22, 2023	4.150	4.620	3.640	4.560	4,739,183	+0.01(+0.22%)
Feb 21, 2023	3.310	5.450	3.310	4.550	53,691,936	+1.30(+40.00%)
Feb 17, 2023	2.380	3.280	2.250	3.250	8,109,496	+0.47(+16.91%)
Feb 16, 2023	2.120	3.740	2.115	2.780	50,697,076	+0.97(+53.59%)
Feb 15, 2023	1.600	1.920	1.600	1.810	367,618	+0.21(+13.12%)
Feb 14, 2023	1.450	1.660	1.450	1.600	187,176	+0.12(+8.11%)
Feb 13, 2023	1.430	1.520	1.280	1.480	356,807	+0.02(+1.37%)
Feb 10, 2023	1.560	1.560	1.410	1.460	314,959	-0.14(-8.75%)
Feb 09, 2023	1.690	1.690	1.600	1.600	104,409	-0.06(-3.61%)
Feb 08, 2023	1.700	1.760	1.640	1.660	931,472	-0.04(-2.35%)
Feb 07, 2023	1.830	1.830	1.650	1.700	188,062	-0.09(-5.03%)
Feb 06, 2023	1.820	1.830	1.750	1.790	118,080	-0.01(-0.56%)
Feb 03, 2023	1.850	1.920	1.749	1.800	330,995	-0.05(-2.70%)
Feb 02, 2023	1.880	1.920	1.771	1.850	278,976	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.