Indicators

Opportunities Formidable Fortress ETF (NY: KONG )

27.01 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.06	27.07	26.96	27.05	2,192	+0.12(+0.45%)
Feb 28, 2024	26.95	26.96	26.84	26.93	2,404	+0.15(+0.58%)
Feb 27, 2024	26.77	26.77	26.77	26.77	37	+0.05(+0.18%)
Feb 26, 2024	26.70	26.76	26.69	26.72	1,787	-0.06(-0.21%)
Feb 23, 2024	26.72	26.78	26.64	26.78	5,065	+0.17(+0.64%)
Feb 22, 2024	26.55	26.61	26.53	26.61	3,245	+0.20(+0.77%)
Feb 21, 2024	26.41	26.41	26.41	26.41	2	+0.17(+0.66%)
Feb 20, 2024	26.25	26.25	26.23	26.23	211	-0.14(-0.53%)
Feb 16, 2024	26.37	26.37	26.37	26.37	131	-0.08(-0.31%)
Feb 15, 2024	26.39	26.45	26.39	26.45	1,640	+0.27(+1.05%)
Feb 14, 2024	26.01	26.18	26.01	26.18	491	+0.20(+0.79%)
Feb 13, 2024	25.97	25.97	25.97	25.97	113	-0.34(-1.28%)
Feb 12, 2024	26.26	26.31	26.25	26.31	8,498	+0.02(+0.09%)
Feb 09, 2024	26.28	26.29	26.21	26.29	9,811	+0.05(+0.18%)
Feb 08, 2024	26.14	26.24	26.14	26.24	1,388	-0.03(-0.12%)
Feb 07, 2024	26.23	26.27	26.23	26.27	671	+0.13(+0.50%)
Feb 06, 2024	26.02	26.14	26.00	26.14	9,372	+0.14(+0.52%)
Feb 05, 2024	25.99	26.01	25.99	26.01	448	-0.24(-0.93%)
Feb 02, 2024	26.22	26.25	26.21	26.25	1,444	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.