Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.602	6.641	6.362	6.424	2,152,868	-0.31(-4.59%)
Feb 25, 2022	6.587	6.749	6.563	6.733	1,678,869	+0.13(+1.99%)
Feb 24, 2022	6.579	6.648	6.308	6.602	3,206,491	-0.15(-2.29%)
Feb 23, 2022	6.958	6.973	6.745	6.757	980,027	-0.14(-2.02%)
Feb 22, 2022	6.958	7.035	6.880	6.896	1,306,951	-0.13(-1.87%)
Feb 18, 2022				7.027	0	-0.02(-0.33%)
Feb 17, 2022	7.166	7.251	7.050	7.050	536,524	-0.18(-2.46%)
Feb 16, 2022	7.197	7.251	7.143	7.228	1,157,689	+0.05(+0.65%)
Feb 15, 2022	7.151	7.267	7.143	7.182	1,325,002	+0.08(+1.09%)
Feb 14, 2022	7.105	7.159	7.035	7.105	574,422	-0.05(-0.65%)
Feb 11, 2022	7.174	7.321	7.058	7.151	1,353,910	-0.03(-0.43%)
Feb 10, 2022	7.190	7.329	7.105	7.182	1,295,437	-0.12(-1.59%)
Feb 09, 2022	7.344	7.398	7.278	7.298	957,422	-0.02(-0.21%)
Feb 08, 2022	7.112	7.336	7.088	7.313	1,334,481	+0.23(+3.28%)
Feb 07, 2022	7.213	7.290	7.058	7.081	1,546,862	-0.12(-1.72%)
Feb 04, 2022	7.228	7.290	7.178	7.205	1,021,463	-0.02(-0.32%)
Feb 03, 2022	7.267			7.228	1,613,001	-0.11(-1.48%)
Feb 02, 2022	7.514	7.545	7.321	7.336	2,044,131	-0.12(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.