Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

39.79 +0.17 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.70	39.70	39.67	39.67	936	+0.06(+0.15%)
Feb 28, 2024	39.57	39.61	39.57	39.61	1,232	+0.04(+0.11%)
Feb 27, 2024	39.58	39.63	39.53	39.57	7,053	-0.06(-0.16%)
Feb 26, 2024	39.61	39.63	39.57	39.63	3,063	-0.03(-0.07%)
Feb 23, 2024	39.50	39.71	39.50	39.66	2,511	+0.16(+0.39%)
Feb 22, 2024	39.48	39.51	39.48	39.51	510	+0.02(+0.06%)
Feb 21, 2024	39.55	39.55	39.48	39.48	970	-0.09(-0.24%)
Feb 20, 2024	39.58	39.58	39.58	39.58	113	+0.04(+0.10%)
Feb 16, 2024	39.48	39.54	39.48	39.54	787	-0.12(-0.29%)
Feb 15, 2024	39.66	39.66	39.66	39.66	35	+0.04(+0.10%)
Feb 14, 2024	39.41	39.62	39.41	39.62	4,877	+0.19(+0.48%)
Feb 13, 2024	39.52	39.52	39.41	39.43	1,426	-0.34(-0.87%)
Feb 12, 2024	39.77	39.80	39.76	39.77	3,285	+0.04(+0.09%)
Feb 09, 2024	39.70	39.74	39.70	39.73	1,034	-0.04(-0.09%)
Feb 08, 2024	39.74	39.77	39.74	39.77	2,883	-0.07(-0.18%)
Feb 07, 2024	39.93	39.93	39.84	39.84	301	-0.09(-0.24%)
Feb 06, 2024	39.89	39.96	39.89	39.94	593	+0.22(+0.56%)
Feb 05, 2024	39.67	39.77	39.65	39.71	2,805	-0.32(-0.79%)
Feb 02, 2024	40.09	40.09	39.97	40.03	2,531	-0.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.