Indicators

Hireright Holdings Corp (NY: HRT )

14.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.86	13.15	12.86	13.07	122,954	+0.13(+1.00%)
Feb 25, 2022	11.98	12.98	12.17	12.94	276,208	+1.00(+8.38%)
Feb 24, 2022	11.44	12.04	11.41	11.94	251,380	+0.35(+3.02%)
Feb 23, 2022	12.47	12.52	11.52	11.59	429,517	-0.72(-5.85%)
Feb 22, 2022	12.17	12.39	11.84	12.31	300,549	+0.17(+1.40%)
Feb 18, 2022				12.14	0	-0.52(-4.11%)
Feb 17, 2022	13.14	13.14	12.65	12.66	118,949	-0.52(-3.95%)
Feb 16, 2022	13.20	13.24	12.92	13.18	162,128	+0.03(+0.23%)
Feb 15, 2022	13.44	13.45	12.98	13.15	132,395	-0.02(-0.15%)
Feb 14, 2022	13.48	13.63	13.00	13.17	165,450	-0.30(-2.23%)
Feb 11, 2022	13.37	13.67	13.20	13.47	198,661	+0.03(+0.22%)
Feb 10, 2022	13.10	13.98	13.10	13.44	169,752	-0.01(-0.07%)
Feb 09, 2022	13.24	13.59	13.07	13.45	145,325	+0.31(+2.36%)
Feb 08, 2022	12.82	13.16	12.63	13.14	96,607	+0.22(+1.70%)
Feb 07, 2022	12.94	13.19	12.67	12.92	208,783	-0.15(-1.15%)
Feb 04, 2022	13.42	13.51	12.79	13.07	194,131	-0.49(-3.61%)
Feb 03, 2022	13.54			13.56	213,762	-0.25(-1.81%)
Feb 02, 2022	14.12	14.12	13.66	13.81	187,762	-0.43(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.