Indicators

(NY: BAC-PRE )

24.30 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.27	23.50	23.14	23.47	22,336	+0.38(+1.65%)
Feb 28, 2024	23.19	23.23	23.08	23.09	13,336	+0.02(+0.09%)
Feb 27, 2024	23.16	23.25	23.05	23.07	8,274	-0.08(-0.35%)
Feb 26, 2024	23.16	23.28	23.03	23.15	27,170	-0.07(-0.30%)
Feb 23, 2024	23.09	23.27	23.05	23.22	22,574	+0.19(+0.83%)
Feb 22, 2024	23.04	23.11	22.99	23.03	23,957	+0.10(+0.44%)
Feb 21, 2024	23.02	23.13	22.86	22.93	30,855	+0.01(+0.04%)
Feb 20, 2024	22.85	22.98	22.85	22.92	12,963	+0.04(+0.17%)
Feb 16, 2024	23.01	23.01	22.88	22.88	22,526	-0.08(-0.35%)
Feb 15, 2024	23.14	23.14	22.96	22.96	50,449	-0.04(-0.17%)
Feb 14, 2024	23.05	23.13	22.92	23.00	24,845	+0.09(+0.39%)
Feb 13, 2024	22.95	23.09	22.83	22.91	38,368	-0.23(-0.99%)
Feb 12, 2024	22.85	23.22	22.80	23.14	41,860	+0.33(+1.45%)
Feb 09, 2024	22.70	22.92	22.70	22.81	8,787	+0.22(+0.97%)
Feb 08, 2024	22.65	22.66	22.50	22.59	10,997	+0.03(+0.13%)
Feb 07, 2024	22.50	22.64	22.43	22.56	20,640	+0.07(+0.32%)
Feb 06, 2024	22.44	22.56	22.26	22.49	19,276	+0.16(+0.71%)
Feb 05, 2024	22.40	22.41	22.23	22.33	16,794	-0.17(-0.76%)
Feb 02, 2024	22.55	22.61	22.38	22.50	16,815	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.