Indicators

(NY: AVSE )

52.08 +0.27 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.25	48.25	48.25	48.25	189	+0.22(+0.47%)
Feb 28, 2024	48.16	48.16	47.96	48.02	2,286	-0.59(-1.22%)
Feb 27, 2024	48.65	48.72	48.61	48.62	1,008	+0.05(+0.10%)
Feb 26, 2024	48.56	48.62	48.49	48.57	3,769	-0.17(-0.35%)
Feb 23, 2024	48.71	48.74	48.70	48.74	3,188	+0.02(+0.03%)
Feb 22, 2024	48.59	48.77	48.59	48.73	1,673	+0.51(+1.06%)
Feb 21, 2024	48.21	48.21	48.21	48.21	61	+0.10(+0.20%)
Feb 20, 2024	48.34	48.34	47.98	48.12	3,212	+0.04(+0.08%)
Feb 16, 2024	48.08	48.26	48.07	48.08	1,321	+0.25(+0.52%)
Feb 15, 2024	47.72	47.83	47.72	47.83	1,376	+0.21(+0.45%)
Feb 14, 2024	47.42	47.61	47.38	47.61	1,264	+0.67(+1.43%)
Feb 13, 2024	46.76	46.94	46.76	46.94	490	-0.89(-1.85%)
Feb 12, 2024	47.83	47.83	47.83	47.83	123	+0.12(+0.26%)
Feb 09, 2024	47.37	47.71	47.37	47.71	462	+0.14(+0.28%)
Feb 08, 2024	47.62	47.65	47.50	47.57	1,472	-0.22(-0.46%)
Feb 07, 2024	47.60	47.79	47.60	47.79	5,263	-0.01(-0.01%)
Feb 06, 2024	47.38	47.80	47.38	47.80	1,261	+1.03(+2.20%)
Feb 05, 2024	46.62	46.84	46.62	46.77	693	-0.00(-0.00%)
Feb 02, 2024	46.68	46.77	46.66	46.77	1,471	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.