Indicators

(NY: GRNT )

5.850 -0.270 (-4.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.152	5.271	4.821	4.858	54,337	-0.18(-3.64%)
Feb 27, 2023	5.618	5.816	4.907	5.042	94,936	-0.45(-8.20%)
Feb 24, 2023	5.924	6.005	5.492	5.492	36,930	-0.56(-9.23%)
Feb 23, 2023	6.050	6.059	5.919	6.050	28,814	+0.11(+1.82%)
Feb 22, 2023	5.879	5.987	5.852	5.942	29,592	+0.00(+0.00%)
Feb 21, 2023	6.077	6.284	5.888	5.942	54,789	-0.05(-0.75%)
Feb 17, 2023	6.140	6.287	5.897	5.987	61,155	-0.17(-2.78%)
Feb 16, 2023	6.302	6.302	6.059	6.158	23,262	-0.14(-2.29%)
Feb 15, 2023	6.257	6.419	6.221	6.302	37,384	-0.01(-0.14%)
Feb 14, 2023	6.473	6.527	6.212	6.311	45,394	-0.09(-1.41%)
Feb 13, 2023	6.608	6.608	6.302	6.401	50,480	-0.23(-3.40%)
Feb 10, 2023	6.518	6.707	6.365	6.626	40,097	+0.14(+2.22%)
Feb 09, 2023	6.518	6.743	6.356	6.482	33,216	-0.01(-0.14%)
Feb 08, 2023	6.518	6.635	6.338	6.491	40,403	-0.03(-0.41%)
Feb 07, 2023	6.527	6.724	6.410	6.518	41,323	+0.08(+1.26%)
Feb 06, 2023	6.644	6.846	6.356	6.437	47,384	-0.33(-4.92%)
Feb 03, 2023	6.617	6.783	6.617	6.770	34,202	+0.08(+1.21%)
Feb 02, 2023	6.464	6.689	6.347	6.689	33,334	+0.30(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.