Indicators

(NY: ISDB )

24.75 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.82	24.82	24.81	24.81	503	+0.00(+0.00%)
Feb 28, 2024	24.81	24.83	24.80	24.81	3,500	+0.03(+0.12%)
Feb 27, 2024	24.78	24.80	24.78	24.78	1,867	-0.02(-0.06%)
Feb 26, 2024	24.79	24.82	24.76	24.80	36,720	+0.01(+0.02%)
Feb 23, 2024	24.79	24.79	24.79	24.79	100	+0.00(+0.01%)
Feb 22, 2024	24.79	24.79	24.79	24.79	57	-0.00(-0.01%)
Feb 21, 2024	24.79	24.79	24.79	24.79	0	-0.01(-0.04%)
Feb 20, 2024	24.80	24.80	24.80	24.80	2,001	-0.08(-0.32%)
Feb 16, 2024	24.88	24.88	24.88	24.88	0	-0.03(-0.12%)
Feb 15, 2024	24.90	24.91	24.90	24.91	900	+0.02(+0.08%)
Feb 14, 2024	24.89	24.89	24.89	24.89	150	+0.03(+0.12%)
Feb 13, 2024	24.89	24.89	24.86	24.86	6,474	-0.06(-0.25%)
Feb 12, 2024	24.92	24.92	24.92	24.92	0	+0.01(+0.05%)
Feb 09, 2024	24.89	24.91	24.89	24.91	279	-0.00(-0.02%)
Feb 08, 2024	24.94	24.94	24.91	24.91	510	-0.01(-0.04%)
Feb 07, 2024	24.93	24.93	24.93	24.93	0	-0.00(-0.02%)
Feb 06, 2024	24.93	24.93	24.93	24.93	1	+0.04(+0.16%)
Feb 05, 2024	24.89	24.89	24.89	24.89	71	-0.03(-0.12%)
Feb 02, 2024	24.92	24.92	24.92	24.92	100	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.