Indicators

(NY: FBIN )

70.33 +0.30 (+0.42%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.84	61.22	59.84	60.90	2,406,319	+0.76(+1.26%)
Feb 27, 2023	61.23	61.46	60.13	60.15	886,974	-0.28(-0.46%)
Feb 24, 2023	59.74	60.97	59.22	60.42	913,165	-0.58(-0.95%)
Feb 23, 2023	61.02	61.41	60.01	61.00	963,593	-0.03(-0.05%)
Feb 22, 2023	59.81	61.55	59.81	61.03	1,298,860	+1.15(+1.92%)
Feb 21, 2023	62.77	62.77	59.82	59.88	1,126,939	-3.38(-5.35%)
Feb 17, 2023	62.32	64.52	61.44	63.26	1,790,376	-0.14(-0.22%)
Feb 16, 2023	62.30	63.91	61.88	63.40	995,711	-0.28(-0.43%)
Feb 15, 2023	63.15	64.46	62.52	63.68	1,097,377	-0.26(-0.40%)
Feb 14, 2023	62.89	64.10	62.59	63.93	1,132,603	+0.14(+0.22%)
Feb 13, 2023	62.43	63.80	62.01	63.79	839,969	+1.44(+2.30%)
Feb 10, 2023	61.89	62.51	61.65	62.36	641,957	+0.20(+0.32%)
Feb 09, 2023	62.49	64.14	61.82	62.16	982,460	-0.43(-0.69%)
Feb 08, 2023	63.56	63.70	61.90	62.59	809,550	-1.57(-2.45%)
Feb 07, 2023	62.46	64.24	62.31	64.17	767,436	+0.88(+1.38%)
Feb 06, 2023	64.19	64.42	62.84	63.29	695,158	-1.82(-2.79%)
Feb 03, 2023	65.38	65.66	64.54	65.11	1,095,482	-0.90(-1.37%)
Feb 02, 2023	64.88	66.57	64.88	66.02	1,585,714	+1.03(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.